Singapore markets closed
Straits Times Index
3,415.51 +47.61 (+1.41%) S&P 500
5,509.01 +33.92 (+0.62%) Dow
39,331.85 +162.33 (+0.41%) Nasdaq
18,028.76 +149.46 (+0.84%) Bitcoin USD
59,975.84 -2,808.20 (-4.47%) CMC Crypto 200
1,290.74 -44.18 (-3.31%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:25PM EDT
Strike:5920.00
Callsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240705C05920000 | 2024-06-28 9:34AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 7 | 26.37% |
| SPX240719C05920000 | 2024-07-01 9:55AM EDT | 2024-07-19 | 0.24 | 0.10 | 0.25 | 0.00 | - | 2 | 54 | 12.93% |
| SPXW240731C05920000 | 2024-06-24 1:05PM EDT | 2024-07-31 | 0.88 | 0.30 | 0.45 | 0.00 | - | 1 | 1 | 10.59% |
| SPXW240830C05920000 | 2024-06-28 10:24AM EDT | 2024-08-30 | 5.60 | 3.00 | 3.20 | 0.00 | - | 2 | 0 | 9.91% |
| SPXW240930C05920000 | 2024-07-01 11:38AM EDT | 2024-09-30 | 9.02 | 10.50 | 10.90 | 0.00 | - | 2 | 55 | 10.38% |
Putsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240719P05920000 | 2024-06-21 11:31AM EDT | 2024-07-19 | 432.13 | 396.40 | 402.80 | 0.00 | - | 10 | 12 | 0.00% |
| SPXW240731P05920000 | 2024-06-28 2:03PM EDT | 2024-07-31 | 414.20 | 386.60 | 393.30 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.